Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2199.0 2214.0 2190.0 2206.0 48.4 Thousand
26 Jun, 2024 2217.0 2238.0 2200.0 2220.0 141.4 Thousand
25 Jun, 2024 2214.0 2243.0 2210.0 2216.0 56.7 Thousand
24 Jun, 2024 2195.0 2215.0 2185.0 2205.0 45.3 Thousand
21 Jun, 2024 2245.0 2250.0 2165.0 2170.0 129.4 Thousand
20 Jun, 2024 2224.0 2257.0 2219.0 2235.0 52.8 Thousand
19 Jun, 2024 2187.0 2223.0 2185.0 2216.0 36 Thousand
18 Jun, 2024 2161.0 2185.0 2150.0 2169.0 21.4 Thousand
17 Jun, 2024 2133.0 2160.0 2133.0 2150.0 22.4 Thousand
14 Jun, 2024 2125.0 2154.0 2121.0 2152.0 36.6 Thousand