Chofu Seisakusho Co., Ltd. (5946.T)

JPY 1886.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1999.0 2010.0 1985.0 2005.0 20.8 Thousand
13 Sep, 2024 1990.0 1998.0 1985.0 1985.0 27.6 Thousand
12 Sep, 2024 2017.0 2023.0 1992.0 1996.0 26.8 Thousand
11 Sep, 2024 1998.0 2007.0 1971.0 1981.0 20.6 Thousand
10 Sep, 2024 1996.0 2022.0 1990.0 2005.0 7800.00
09 Sep, 2024 2004.0 2030.0 1992.0 2010.0 19 Thousand
08 Sep, 2024 2004.0 2030.0 1992.0 2010.0 19 Thousand
06 Sep, 2024 2042.0 2042.0 2004.0 2010.0 13.9 Thousand
05 Sep, 2024 2009.0 2038.0 2008.0 2025.0 19.6 Thousand
04 Sep, 2024 2010.0 2031.0 2007.0 2009.0 14.7 Thousand