Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1800.0
(0.39%)
JPY 1800.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1889.0 | 1893.0 | 1883.0 | 1888.0 | 27.4 Thousand |
| 09 Dec, 2024 | 1895.0 | 1895.0 | 1875.0 | 1885.0 | 51.7 Thousand |
| 06 Dec, 2024 | 1899.0 | 1906.0 | 1895.0 | 1895.0 | 24.2 Thousand |
| 05 Dec, 2024 | 1906.0 | 1917.0 | 1900.0 | 1900.0 | 28.5 Thousand |
| 04 Dec, 2024 | 1926.0 | 1926.0 | 1903.0 | 1906.0 | 30.9 Thousand |
| 03 Dec, 2024 | 1905.0 | 1944.0 | 1905.0 | 1931.0 | 37.8 Thousand |
| 02 Dec, 2024 | 1901.0 | 1912.0 | 1895.0 | 1896.0 | 27.7 Thousand |
| 29 Nov, 2024 | 1903.0 | 1910.0 | 1902.0 | 1902.0 | 21.3 Thousand |
| 28 Nov, 2024 | 1895.0 | 1910.0 | 1890.0 | 1909.0 | 21.2 Thousand |
| 27 Nov, 2024 | 1923.0 | 1928.0 | 1893.0 | 1895.0 | 35.8 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF