Chofu Seisakusho Co., Ltd. (5946.T)
JPY 1778.0
(-0.67%)
JPY 1778.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2059.0 | 2085.0 | 2059.0 | 2078.0 | 24.8 Thousand |
| 05 Oct, 2023 | 2048.0 | 2064.0 | 2045.0 | 2059.0 | 30.4 Thousand |
| 04 Oct, 2023 | 2011.0 | 2040.0 | 2005.0 | 2021.0 | 42.5 Thousand |
| 03 Oct, 2023 | 2073.0 | 2076.0 | 2043.0 | 2046.0 | 52.4 Thousand |
| 02 Oct, 2023 | 2096.0 | 2114.0 | 2073.0 | 2073.0 | 47.6 Thousand |
| 29 Sep, 2023 | 2120.0 | 2121.0 | 2085.0 | 2096.0 | 33.4 Thousand |
| 28 Sep, 2023 | 2119.0 | 2123.0 | 2100.0 | 2108.0 | 34.5 Thousand |
| 27 Sep, 2023 | 2100.0 | 2129.0 | 2080.0 | 2129.0 | 44.9 Thousand |
| 26 Sep, 2023 | 2120.0 | 2120.0 | 2101.0 | 2109.0 | 24.5 Thousand |
| 25 Sep, 2023 | 2111.0 | 2128.0 | 2106.0 | 2126.0 | 18.4 Thousand |
TMAS
4471
NOMD
PTM
300194
PNLF