Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1766.0 | 1766.0 | 1766.0 | 1766.0 | 1400.00 |
| 20 Dec, 2024 | 1779.0 | 1779.0 | 1771.0 | 1774.0 | 2500.00 |
| 19 Dec, 2024 | 1755.0 | 1775.0 | 1755.0 | 1775.0 | 300.00 |
| 18 Dec, 2024 | 1777.0 | 1777.0 | 1776.0 | 1777.0 | 300.00 |
| 17 Dec, 2024 | 1750.0 | 1777.0 | 1750.0 | 1776.0 | 1300.00 |
| 16 Dec, 2024 | 1765.0 | 1776.0 | 1758.0 | 1776.0 | 700.00 |
| 13 Dec, 2024 | 1760.0 | 1778.0 | 1760.0 | 1778.0 | 1200.00 |
| 12 Dec, 2024 | 1768.0 | 1775.0 | 1761.0 | 1764.0 | 1300.00 |
| 11 Dec, 2024 | 1740.0 | 1778.0 | 1740.0 | 1769.0 | 2800.00 |
| 10 Dec, 2024 | 1781.0 | 1782.0 | 1780.0 | 1780.0 | 900.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN