Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1828.0 1828.0 1828.0 1828.0 100.00
01 Oct, 2024 1829.0 1829.0 1829.0 1829.0 100.00
30 Sep, 2024 1837.0 1837.0 1830.0 1830.0 300.00
27 Sep, 2024 1838.0 1838.0 1837.0 1837.0 300.00
26 Sep, 2024 1851.0 1851.0 1837.0 1837.0 8500.00
25 Sep, 2024 1855.0 1858.0 1855.0 1858.0 5400.00
24 Sep, 2024 1880.0 1880.0 1840.0 1855.0 400.00
20 Sep, 2024 1849.0 1854.0 1817.0 1854.0 5000.00
19 Sep, 2024 1878.0 1878.0 1848.0 1849.0 1600.00
18 Sep, 2024 1880.0 1880.0 1879.0 1879.0 500.00