Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1777.0 1777.0 1777.0 1777.0 100.00
16 Jan, 2025 1777.0 1777.0 1777.0 1777.0 -
15 Jan, 2025 1791.0 1791.0 1777.0 1777.0 600.00
14 Jan, 2025 1778.0 1778.0 1778.0 1778.0 400.00
10 Jan, 2025 1799.0 1799.0 1797.0 1797.0 1000.00
09 Jan, 2025 1795.0 1795.0 1771.0 1785.0 2600.00
08 Jan, 2025 1795.0 1795.0 1794.0 1794.0 200.00
07 Jan, 2025 1780.0 1790.0 1780.0 1786.0 3600.00
06 Jan, 2025 1786.0 1786.0 1780.0 1780.0 1700.00
30 Dec, 2024 1781.0 1790.0 1779.0 1786.0 2500.00