JPY 1775.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | 100.00 |
16 Jan, 2025 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | - |
15 Jan, 2025 | 1791.0 | 1791.0 | 1777.0 | 1777.0 | 600.00 |
14 Jan, 2025 | 1778.0 | 1778.0 | 1778.0 | 1778.0 | 400.00 |
10 Jan, 2025 | 1799.0 | 1799.0 | 1797.0 | 1797.0 | 1000.00 |
09 Jan, 2025 | 1795.0 | 1795.0 | 1771.0 | 1785.0 | 2600.00 |
08 Jan, 2025 | 1795.0 | 1795.0 | 1794.0 | 1794.0 | 200.00 |
07 Jan, 2025 | 1780.0 | 1790.0 | 1780.0 | 1786.0 | 3600.00 |
06 Jan, 2025 | 1786.0 | 1786.0 | 1780.0 | 1780.0 | 1700.00 |
30 Dec, 2024 | 1781.0 | 1790.0 | 1779.0 | 1786.0 | 2500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN