Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1818.0
(1.51%)
JPY 1818.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1905.0 | 1905.0 | 1900.0 | 1901.0 | 3300.00 |
| 24 Mar, 2025 | 1945.0 | 1950.0 | 1900.0 | 1905.0 | 5200.00 |
| 21 Mar, 2025 | 1935.0 | 1941.0 | 1935.0 | 1941.0 | 1000.00 |
| 19 Mar, 2025 | 1901.0 | 1920.0 | 1900.0 | 1919.0 | 3000.00 |
| 18 Mar, 2025 | 1906.0 | 1918.0 | 1900.0 | 1900.0 | 3800.00 |
| 17 Mar, 2025 | 1916.0 | 1930.0 | 1905.0 | 1906.0 | 1600.00 |
| 14 Mar, 2025 | 1906.0 | 1914.0 | 1903.0 | 1905.0 | 1400.00 |
| 13 Mar, 2025 | 1872.0 | 1897.0 | 1872.0 | 1897.0 | 1200.00 |
| 12 Mar, 2025 | 1870.0 | 1871.0 | 1870.0 | 1871.0 | 1700.00 |
| 11 Mar, 2025 | 1882.0 | 1884.0 | 1882.0 | 1884.0 | 500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN