Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1822.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1630.0 1646.0 1630.0 1646.0 700.00
20 Nov, 2023 1664.0 1664.0 1660.0 1660.0 400.00
17 Nov, 2023 1636.0 1690.0 1630.0 1664.0 2700.00
16 Nov, 2023 1656.0 1676.0 1656.0 1676.0 600.00
15 Nov, 2023 1696.0 1696.0 1696.0 1696.0 -
14 Nov, 2023 1696.0 1696.0 1696.0 1696.0 200.00
13 Nov, 2023 1717.0 1717.0 1680.0 1696.0 2300.00
10 Nov, 2023 1720.0 1726.0 1720.0 1726.0 700.00
09 Nov, 2023 1734.0 1735.0 1695.0 1717.0 800.00
08 Nov, 2023 1742.0 1761.0 1690.0 1720.0 3600.00