Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1822.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1617.0 1617.0 1617.0 1617.0 -
20 Oct, 2023 1601.0 1620.0 1601.0 1617.0 500.00
19 Oct, 2023 1600.0 1616.0 1600.0 1616.0 700.00
18 Oct, 2023 1596.0 1600.0 1581.0 1600.0 1300.00
17 Oct, 2023 1590.0 1590.0 1590.0 1590.0 200.00
16 Oct, 2023 1590.0 1590.0 1580.0 1590.0 1000.00
13 Oct, 2023 1600.0 1600.0 1600.0 1600.0 -
12 Oct, 2023 1600.0 1600.0 1600.0 1600.0 100.00
11 Oct, 2023 1566.0 1620.0 1531.0 1620.0 2300.00
10 Oct, 2023 1600.0 1600.0 1600.0 1600.0 100.00