Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1822.0
(-0.92%)
JPY 1822.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1595.0 | 1612.5 | 1590.0 | 1612.5 | 600.00 |
| 20 Sep, 2023 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | - |
| 19 Sep, 2023 | 1615.0 | 1617.5 | 1615.0 | 1615.0 | 1400.00 |
| 15 Sep, 2023 | 1615.0 | 1617.5 | 1615.0 | 1617.5 | 4800.00 |
| 14 Sep, 2023 | 1595.0 | 1595.0 | 1595.0 | 1595.0 | 200.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN