Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1798.0
(-2.81%)
JPY 1798.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1850.0 | 1850.0 | 1798.0 | 1798.0 | 2300.00 |
| 14 Apr, 2025 | 1825.0 | 1850.0 | 1825.0 | 1850.0 | 300.00 |
| 11 Apr, 2025 | 1815.0 | 1825.0 | 1798.0 | 1825.0 | 3500.00 |
| 10 Apr, 2025 | 1789.0 | 1868.0 | 1787.0 | 1839.0 | 4200.00 |
| 09 Apr, 2025 | 1740.0 | 1740.0 | 1702.0 | 1740.0 | 2100.00 |
| 08 Apr, 2025 | 1715.0 | 1768.0 | 1701.0 | 1745.0 | 10.2 Thousand |
| 07 Apr, 2025 | 1685.0 | 1750.0 | 1680.0 | 1748.0 | 8300.00 |
| 04 Apr, 2025 | 1834.0 | 1860.0 | 1765.0 | 1823.0 | 7600.00 |
| 03 Apr, 2025 | 1813.0 | 1874.0 | 1813.0 | 1874.0 | 1800.00 |
| 02 Apr, 2025 | 1856.0 | 1890.0 | 1822.0 | 1890.0 | 4000.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN