Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1822.0
(-0.92%)
JPY 1822.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1856.0 | 1856.0 | 1856.0 | 1856.0 | 100.00 |
| 02 Jun, 2025 | 1868.0 | 1868.0 | 1868.0 | 1868.0 | 100.00 |
| 30 May, 2025 | 1850.0 | 1855.0 | 1850.0 | 1855.0 | 800.00 |
| 29 May, 2025 | 1865.0 | 1865.0 | 1859.0 | 1859.0 | 500.00 |
| 28 May, 2025 | 1853.0 | 1860.0 | 1853.0 | 1860.0 | 600.00 |
| 27 May, 2025 | 1851.0 | 1853.0 | 1851.0 | 1853.0 | 200.00 |
| 26 May, 2025 | 1866.0 | 1867.0 | 1850.0 | 1851.0 | 5000.00 |
| 23 May, 2025 | 1856.0 | 1865.0 | 1856.0 | 1865.0 | 700.00 |
| 22 May, 2025 | 1850.0 | 1881.0 | 1849.0 | 1881.0 | 2800.00 |
| 21 May, 2025 | 1853.0 | 1864.0 | 1849.0 | 1864.0 | 2800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN