Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1781.0 1790.0 1779.0 1786.0 2500.00
27 Dec, 2024 1774.0 1780.0 1756.0 1780.0 3600.00
26 Dec, 2024 1785.0 1785.0 1769.0 1774.0 9700.00
25 Dec, 2024 1766.0 1789.0 1766.0 1787.0 5400.00
24 Dec, 2024 1765.0 1769.0 1765.0 1769.0 500.00
23 Dec, 2024 1766.0 1766.0 1766.0 1766.0 1400.00
20 Dec, 2024 1779.0 1779.0 1771.0 1774.0 2500.00
19 Dec, 2024 1755.0 1775.0 1755.0 1775.0 300.00
18 Dec, 2024 1777.0 1777.0 1776.0 1777.0 300.00
17 Dec, 2024 1750.0 1777.0 1750.0 1776.0 1300.00