Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1765.0 1776.0 1758.0 1776.0 700.00
13 Dec, 2024 1760.0 1778.0 1760.0 1778.0 1200.00
12 Dec, 2024 1768.0 1775.0 1761.0 1764.0 1300.00
11 Dec, 2024 1740.0 1778.0 1740.0 1769.0 2800.00
10 Dec, 2024 1781.0 1782.0 1780.0 1780.0 900.00
09 Dec, 2024 1784.0 1784.0 1781.0 1781.0 2200.00
06 Dec, 2024 1784.0 1784.0 1784.0 1784.0 1100.00
05 Dec, 2024 1783.0 1783.0 1783.0 1783.0 5600.00
04 Dec, 2024 1783.0 1783.0 1783.0 1783.0 27.6 Thousand
03 Dec, 2024 1782.0 1782.0 1782.0 1782.0 100.00