Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1818.0
(1.51%)
JPY 1818.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1715.0 | 1768.0 | 1701.0 | 1745.0 | 10.2 Thousand |
| 07 Apr, 2025 | 1685.0 | 1750.0 | 1680.0 | 1748.0 | 8300.00 |
| 04 Apr, 2025 | 1834.0 | 1860.0 | 1765.0 | 1823.0 | 7600.00 |
| 03 Apr, 2025 | 1813.0 | 1874.0 | 1813.0 | 1874.0 | 1800.00 |
| 02 Apr, 2025 | 1856.0 | 1890.0 | 1822.0 | 1890.0 | 4000.00 |
| 01 Apr, 2025 | 1850.0 | 1884.0 | 1770.0 | 1884.0 | 5600.00 |
| 31 Mar, 2025 | 1875.0 | 1922.0 | 1873.0 | 1885.0 | 3300.00 |
| 28 Mar, 2025 | 1886.0 | 1911.0 | 1822.0 | 1911.0 | 4500.00 |
| 27 Mar, 2025 | 1904.0 | 1942.0 | 1904.0 | 1942.0 | 1600.00 |
| 26 Mar, 2025 | 1900.0 | 1903.0 | 1900.0 | 1903.0 | 11.7 Thousand |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN