Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1790.0 1828.0 1790.0 1828.0 900.00
15 Nov, 2024 1828.0 1828.0 1828.0 1828.0 100.00
14 Nov, 2024 1828.0 1828.0 1828.0 1828.0 300.00
13 Nov, 2024 1801.0 1828.0 1801.0 1828.0 200.00
12 Nov, 2024 1819.0 1819.0 1819.0 1819.0 100.00
11 Nov, 2024 1831.0 1831.0 1802.0 1802.0 500.00
08 Nov, 2024 1831.0 1832.0 1831.0 1831.0 400.00
07 Nov, 2024 1780.0 1801.0 1778.0 1801.0 500.00
06 Nov, 2024 1788.0 1790.0 1788.0 1790.0 700.00
05 Nov, 2024 1789.0 1789.0 1771.0 1771.0 700.00