Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1818.0
(1.51%)
JPY 1818.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1870.0 | 1884.0 | 1868.0 | 1884.0 | 1600.00 |
| 07 Mar, 2025 | 1869.0 | 1869.0 | 1868.0 | 1869.0 | 1200.00 |
| 06 Mar, 2025 | 1855.0 | 1865.0 | 1855.0 | 1865.0 | 200.00 |
| 05 Mar, 2025 | 1852.0 | 1852.0 | 1843.0 | 1847.0 | 700.00 |
| 04 Mar, 2025 | 1852.0 | 1852.0 | 1834.0 | 1852.0 | 800.00 |
| 03 Mar, 2025 | 1863.0 | 1863.0 | 1855.0 | 1859.0 | 600.00 |
| 28 Feb, 2025 | 1850.0 | 1869.0 | 1850.0 | 1863.0 | 1600.00 |
| 27 Feb, 2025 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 400.00 |
| 26 Feb, 2025 | 1890.0 | 1890.0 | 1871.0 | 1880.0 | 1600.00 |
| 25 Feb, 2025 | 1890.0 | 1899.0 | 1890.0 | 1890.0 | 3000.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN