Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1828.0
(0.55%)
JPY 1828.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1813.0 | 1836.0 | 1800.0 | 1836.0 | 4500.00 |
| 06 Feb, 2025 | 1818.0 | 1818.0 | 1818.0 | 1818.0 | 700.00 |
| 05 Feb, 2025 | 1807.0 | 1810.0 | 1800.0 | 1800.0 | 2200.00 |
| 04 Feb, 2025 | 1800.0 | 1809.0 | 1795.0 | 1795.0 | 1600.00 |
| 03 Feb, 2025 | 1792.0 | 1792.0 | 1787.0 | 1792.0 | 2300.00 |
| 31 Jan, 2025 | 1798.0 | 1799.0 | 1794.0 | 1794.0 | 600.00 |
| 30 Jan, 2025 | 1793.0 | 1798.0 | 1770.0 | 1798.0 | 1300.00 |
| 29 Jan, 2025 | 1771.0 | 1787.0 | 1771.0 | 1787.0 | 300.00 |
| 28 Jan, 2025 | 1767.0 | 1798.0 | 1767.0 | 1794.0 | 2000.00 |
| 27 Jan, 2025 | 1780.0 | 1780.0 | 1750.0 | 1768.0 | 6100.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN