Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1764.0 1770.0 1764.0 1770.0 400.00
17 Oct, 2024 1783.0 1783.0 1770.0 1770.0 700.00
16 Oct, 2024 1795.0 1795.0 1779.0 1783.0 500.00
15 Oct, 2024 1798.0 1798.0 1798.0 1798.0 100.00
11 Oct, 2024 1803.0 1804.0 1780.0 1798.0 800.00
10 Oct, 2024 1808.0 1809.0 1799.0 1799.0 800.00
09 Oct, 2024 1802.0 1808.0 1802.0 1808.0 200.00
08 Oct, 2024 1819.0 1819.0 1819.0 1819.0 100.00
07 Oct, 2024 1815.0 1820.0 1815.0 1820.0 700.00
04 Oct, 2024 1813.0 1827.0 1813.0 1813.0 1100.00