Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1832.0
(0.77%)
JPY 1832.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1799.0 | 1799.0 | 1797.0 | 1797.0 | 1000.00 |
| 09 Jan, 2025 | 1795.0 | 1795.0 | 1771.0 | 1785.0 | 2600.00 |
| 08 Jan, 2025 | 1795.0 | 1795.0 | 1794.0 | 1794.0 | 200.00 |
| 07 Jan, 2025 | 1780.0 | 1790.0 | 1780.0 | 1786.0 | 3600.00 |
| 06 Jan, 2025 | 1786.0 | 1786.0 | 1780.0 | 1780.0 | 1700.00 |
| 30 Dec, 2024 | 1781.0 | 1790.0 | 1779.0 | 1786.0 | 2500.00 |
| 27 Dec, 2024 | 1774.0 | 1780.0 | 1756.0 | 1780.0 | 3600.00 |
| 26 Dec, 2024 | 1785.0 | 1785.0 | 1769.0 | 1774.0 | 9700.00 |
| 25 Dec, 2024 | 1766.0 | 1789.0 | 1766.0 | 1787.0 | 5400.00 |
| 24 Dec, 2024 | 1765.0 | 1769.0 | 1765.0 | 1769.0 | 500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN