Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1883.0 1883.0 1840.0 1880.0 2100.00
13 Sep, 2024 1882.0 1882.0 1882.0 1882.0 -
12 Sep, 2024 1870.0 1883.0 1870.0 1882.0 2600.00
11 Sep, 2024 1870.0 1870.0 1870.0 1870.0 300.00
10 Sep, 2024 1870.0 1870.0 1870.0 1870.0 100.00
09 Sep, 2024 1869.0 1869.0 1869.0 1869.0 100.00
08 Sep, 2024 1869.0 1869.0 1869.0 1869.0 100.00
06 Sep, 2024 1880.0 1880.0 1870.0 1870.0 3000.00
05 Sep, 2024 1880.0 1880.0 1870.0 1870.0 3000.00
04 Sep, 2024 1860.0 1883.0 1851.0 1883.0 2000.00