Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1829.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1831.0 1831.0 1802.0 1802.0 500.00
08 Nov, 2024 1831.0 1832.0 1831.0 1831.0 400.00
07 Nov, 2024 1780.0 1801.0 1778.0 1801.0 500.00
06 Nov, 2024 1788.0 1790.0 1788.0 1790.0 700.00
05 Nov, 2024 1789.0 1789.0 1771.0 1771.0 700.00
01 Nov, 2024 1783.0 1783.0 1783.0 1783.0 100.00
31 Oct, 2024 1774.0 1774.0 1774.0 1774.0 -
30 Oct, 2024 1774.0 1774.0 1774.0 1774.0 100.00
29 Oct, 2024 1776.0 1776.0 1776.0 1776.0 -
28 Oct, 2024 1775.0 1776.0 1775.0 1776.0 2700.00