Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1808.0 | 1809.0 | 1799.0 | 1799.0 | 800.00 |
| 09 Oct, 2024 | 1802.0 | 1808.0 | 1802.0 | 1808.0 | 200.00 |
| 08 Oct, 2024 | 1819.0 | 1819.0 | 1819.0 | 1819.0 | 100.00 |
| 07 Oct, 2024 | 1815.0 | 1820.0 | 1815.0 | 1820.0 | 700.00 |
| 04 Oct, 2024 | 1813.0 | 1827.0 | 1813.0 | 1813.0 | 1100.00 |
| 03 Oct, 2024 | 1828.0 | 1828.0 | 1813.0 | 1813.0 | 1500.00 |
| 02 Oct, 2024 | 1828.0 | 1828.0 | 1828.0 | 1828.0 | 100.00 |
| 01 Oct, 2024 | 1829.0 | 1829.0 | 1829.0 | 1829.0 | 100.00 |
| 30 Sep, 2024 | 1837.0 | 1837.0 | 1830.0 | 1830.0 | 300.00 |
| 27 Sep, 2024 | 1838.0 | 1838.0 | 1837.0 | 1837.0 | 300.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN