Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1851.0 | 1851.0 | 1837.0 | 1837.0 | 8500.00 |
| 25 Sep, 2024 | 1855.0 | 1858.0 | 1855.0 | 1858.0 | 5400.00 |
| 24 Sep, 2024 | 1880.0 | 1880.0 | 1840.0 | 1855.0 | 400.00 |
| 20 Sep, 2024 | 1849.0 | 1854.0 | 1817.0 | 1854.0 | 5000.00 |
| 19 Sep, 2024 | 1878.0 | 1878.0 | 1848.0 | 1849.0 | 1600.00 |
| 18 Sep, 2024 | 1880.0 | 1880.0 | 1879.0 | 1879.0 | 500.00 |
| 17 Sep, 2024 | 1883.0 | 1883.0 | 1840.0 | 1880.0 | 2100.00 |
| 13 Sep, 2024 | 1882.0 | 1882.0 | 1882.0 | 1882.0 | - |
| 12 Sep, 2024 | 1870.0 | 1883.0 | 1870.0 | 1882.0 | 2600.00 |
| 11 Sep, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | - |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN