Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1917.0 1917.0 1900.0 1900.0 700.00
03 Jul, 2024 1916.0 1917.0 1850.0 1917.0 600.00
02 Jul, 2024 1918.0 1918.0 1918.0 1918.0 -
01 Jul, 2024 1918.0 1918.0 1918.0 1918.0 300.00
28 Jun, 2024 1890.0 1918.0 1890.0 1918.0 200.00
27 Jun, 2024 1944.0 1944.0 1908.0 1920.0 600.00
26 Jun, 2024 1950.0 1950.0 1948.0 1948.0 6100.00
25 Jun, 2024 1940.0 1950.0 1920.0 1945.0 8800.00
24 Jun, 2024 1880.0 1940.0 1877.0 1940.0 11.7 Thousand
21 Jun, 2024 1888.0 1888.0 1887.0 1887.0 200.00