Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 100.00 |
| 09 Sep, 2024 | 1869.0 | 1869.0 | 1869.0 | 1869.0 | 100.00 |
| 08 Sep, 2024 | 1869.0 | 1869.0 | 1869.0 | 1869.0 | 100.00 |
| 06 Sep, 2024 | 1880.0 | 1880.0 | 1870.0 | 1870.0 | 3000.00 |
| 05 Sep, 2024 | 1880.0 | 1880.0 | 1870.0 | 1870.0 | 400.00 |
| 04 Sep, 2024 | 1860.0 | 1883.0 | 1851.0 | 1883.0 | 2000.00 |
| 03 Sep, 2024 | 1899.0 | 1899.0 | 1859.0 | 1898.0 | 2400.00 |
| 02 Sep, 2024 | 1884.0 | 1894.0 | 1884.0 | 1894.0 | 800.00 |
| 01 Sep, 2024 | 1884.0 | 1894.0 | 1884.0 | 1894.0 | 800.00 |
| 30 Aug, 2024 | 1871.0 | 1884.0 | 1871.0 | 1884.0 | 4500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN