Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1944.0 1944.0 1908.0 1920.0 600.00
26 Jun, 2024 1950.0 1950.0 1948.0 1948.0 6100.00
25 Jun, 2024 1940.0 1950.0 1920.0 1945.0 8800.00
24 Jun, 2024 1880.0 1940.0 1877.0 1940.0 11.7 Thousand
21 Jun, 2024 1888.0 1888.0 1887.0 1887.0 200.00
20 Jun, 2024 1888.0 1890.0 1888.0 1888.0 4300.00
19 Jun, 2024 1889.0 1889.0 1862.0 1887.0 700.00
18 Jun, 2024 1889.0 1890.0 1889.0 1890.0 600.00
17 Jun, 2024 1890.0 1890.0 1890.0 1890.0 500.00
14 Jun, 2024 1866.0 1876.0 1851.0 1876.0 2100.00