Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 18 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 16 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 300.00 |
| 15 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 100.00 |
| 14 Aug, 2024 | 1883.0 | 1901.0 | 1883.0 | 1900.0 | 2300.00 |
| 13 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 400.00 |
| 12 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 400.00 |
| 09 Aug, 2024 | 1897.0 | 1900.0 | 1869.0 | 1900.0 | 1200.00 |
| 08 Aug, 2024 | 1798.0 | 1897.0 | 1798.0 | 1897.0 | 1100.00 |
| 07 Aug, 2024 | 1849.0 | 1878.0 | 1845.0 | 1878.0 | 700.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN