JPY 1775.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 1824.0 | 1867.0 | 1819.0 | 1867.0 | 7100.00 |
22 May, 2024 | 1824.0 | 1824.0 | 1818.0 | 1819.0 | 500.00 |
21 May, 2024 | 1816.0 | 1829.0 | 1806.0 | 1828.0 | 1500.00 |
20 May, 2024 | 1792.0 | 1832.0 | 1792.0 | 1816.0 | 4800.00 |
17 May, 2024 | 1811.0 | 1849.0 | 1811.0 | 1830.0 | 4900.00 |
16 May, 2024 | 1801.0 | 1839.0 | 1800.0 | 1815.0 | 5800.00 |
15 May, 2024 | 1750.0 | 1851.0 | 1750.0 | 1850.0 | 18.7 Thousand |
14 May, 2024 | 1678.0 | 1678.0 | 1666.0 | 1667.0 | 800.00 |
13 May, 2024 | 1680.0 | 1680.0 | 1675.0 | 1675.0 | 800.00 |
10 May, 2024 | 1680.0 | 1680.0 | 1666.0 | 1680.0 | 700.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN