Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1824.0 1867.0 1819.0 1867.0 7100.00
22 May, 2024 1824.0 1824.0 1818.0 1819.0 500.00
21 May, 2024 1816.0 1829.0 1806.0 1828.0 1500.00
20 May, 2024 1792.0 1832.0 1792.0 1816.0 4800.00
17 May, 2024 1811.0 1849.0 1811.0 1830.0 4900.00
16 May, 2024 1801.0 1839.0 1800.0 1815.0 5800.00
15 May, 2024 1750.0 1851.0 1750.0 1850.0 18.7 Thousand
14 May, 2024 1678.0 1678.0 1666.0 1667.0 800.00
13 May, 2024 1680.0 1680.0 1675.0 1675.0 800.00
10 May, 2024 1680.0 1680.0 1666.0 1680.0 700.00