Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1897.0 | 1897.0 | 1889.0 | 1889.0 | 400.00 |
| 05 Aug, 2024 | 1850.0 | 1900.0 | 1701.0 | 1900.0 | 13.4 Thousand |
| 02 Aug, 2024 | 1942.0 | 1942.0 | 1862.0 | 1902.0 | 600.00 |
| 01 Aug, 2024 | 1982.0 | 1982.0 | 1930.0 | 1945.0 | 7200.00 |
| 31 Jul, 2024 | 1989.0 | 1989.0 | 1983.0 | 1983.0 | 4100.00 |
| 30 Jul, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 3200.00 |
| 29 Jul, 2024 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 3200.00 |
| 26 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 3100.00 |
| 25 Jul, 2024 | 1948.0 | 2000.0 | 1850.0 | 2000.0 | 12.2 Thousand |
| 24 Jul, 2024 | 1905.0 | 1990.0 | 1900.0 | 1952.0 | 16.6 Thousand |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN