Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1654.0 1679.0 1654.0 1679.0 800.00
26 Apr, 2024 1680.0 1680.0 1680.0 1680.0 -
25 Apr, 2024 1690.0 1690.0 1680.0 1680.0 2800.00
24 Apr, 2024 1690.0 1690.0 1690.0 1690.0 300.00
23 Apr, 2024 1690.0 1690.0 1690.0 1690.0 -
22 Apr, 2024 1683.0 1699.0 1683.0 1690.0 700.00
19 Apr, 2024 1650.0 1700.0 1650.0 1700.0 1900.00
18 Apr, 2024 1670.0 1670.0 1670.0 1670.0 -
17 Apr, 2024 1669.0 1670.0 1660.0 1670.0 2000.00
16 Apr, 2024 1652.0 1670.0 1641.0 1669.0 500.00