Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1923.0 | 1925.0 | 1921.0 | 1925.0 | 400.00 |
| 05 Jul, 2024 | 1900.0 | 1926.0 | 1900.0 | 1918.0 | 2400.00 |
| 04 Jul, 2024 | 1917.0 | 1917.0 | 1900.0 | 1900.0 | 700.00 |
| 03 Jul, 2024 | 1916.0 | 1917.0 | 1850.0 | 1917.0 | 600.00 |
| 02 Jul, 2024 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | - |
| 01 Jul, 2024 | 1918.0 | 1918.0 | 1918.0 | 1918.0 | 300.00 |
| 28 Jun, 2024 | 1890.0 | 1918.0 | 1890.0 | 1918.0 | 200.00 |
| 27 Jun, 2024 | 1944.0 | 1944.0 | 1908.0 | 1920.0 | 600.00 |
| 26 Jun, 2024 | 1950.0 | 1950.0 | 1948.0 | 1948.0 | 6100.00 |
| 25 Jun, 2024 | 1940.0 | 1950.0 | 1920.0 | 1945.0 | 8800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN