Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1680.0 1727.0 1680.0 1727.0 2700.00
29 Mar, 2024 1667.0 1700.0 1645.0 1680.0 2600.00
28 Mar, 2024 1696.0 1696.0 1696.0 1696.0 100.00
27 Mar, 2024 1683.0 1700.0 1683.0 1700.0 3800.00
26 Mar, 2024 1700.0 1700.0 1683.0 1683.0 2800.00
25 Mar, 2024 1685.0 1700.0 1683.0 1700.0 1900.00
22 Mar, 2024 1680.0 1683.0 1680.0 1683.0 4500.00
21 Mar, 2024 1679.0 1680.0 1652.0 1680.0 1300.00
19 Mar, 2024 1647.0 1683.0 1647.0 1683.0 1600.00
18 Mar, 2024 1660.0 1669.0 1638.0 1646.0 2100.00