Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1634.0 1663.0 1634.0 1649.0 300.00
14 Mar, 2024 1650.0 1660.0 1622.0 1660.0 4900.00
13 Mar, 2024 1622.0 1649.0 1610.0 1648.0 9900.00
12 Mar, 2024 1631.0 1662.0 1628.0 1653.0 13.2 Thousand
11 Mar, 2024 1653.0 1664.0 1653.0 1657.0 300.00
08 Mar, 2024 1670.0 1670.0 1651.0 1668.0 800.00
07 Mar, 2024 1677.0 1677.0 1677.0 1677.0 -
06 Mar, 2024 1650.0 1677.0 1650.0 1677.0 3100.00
05 Mar, 2024 1660.0 1660.0 1660.0 1660.0 100.00
04 Mar, 2024 1676.0 1676.0 1637.0 1651.0 2500.00