Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1880.0 | 1940.0 | 1877.0 | 1940.0 | 11.7 Thousand |
| 21 Jun, 2024 | 1888.0 | 1888.0 | 1887.0 | 1887.0 | 200.00 |
| 20 Jun, 2024 | 1888.0 | 1890.0 | 1888.0 | 1888.0 | 4300.00 |
| 19 Jun, 2024 | 1889.0 | 1889.0 | 1862.0 | 1887.0 | 700.00 |
| 18 Jun, 2024 | 1889.0 | 1890.0 | 1889.0 | 1890.0 | 600.00 |
| 17 Jun, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 500.00 |
| 14 Jun, 2024 | 1866.0 | 1876.0 | 1851.0 | 1876.0 | 2100.00 |
| 13 Jun, 2024 | 1853.0 | 1878.0 | 1853.0 | 1866.0 | 2300.00 |
| 12 Jun, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | - |
| 11 Jun, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 100.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN