Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 100.00 |
| 07 Jun, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 500.00 |
| 06 Jun, 2024 | 1895.0 | 1895.0 | 1866.0 | 1888.0 | 1900.00 |
| 05 Jun, 2024 | 1856.0 | 1890.0 | 1856.0 | 1890.0 | 1200.00 |
| 04 Jun, 2024 | 1896.0 | 1896.0 | 1870.0 | 1890.0 | 1100.00 |
| 03 Jun, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 200.00 |
| 31 May, 2024 | 1852.0 | 1889.0 | 1852.0 | 1889.0 | 300.00 |
| 30 May, 2024 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 100.00 |
| 29 May, 2024 | 1895.0 | 1896.0 | 1825.0 | 1890.0 | 1600.00 |
| 28 May, 2024 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 200.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN