Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1679.0 1679.0 1638.0 1665.0 4700.00
29 Feb, 2024 1661.0 1663.0 1661.0 1661.0 600.00
28 Feb, 2024 1691.0 1691.0 1671.0 1686.0 1400.00
27 Feb, 2024 1689.0 1708.0 1689.0 1708.0 2800.00
26 Feb, 2024 1692.0 1692.0 1670.0 1683.0 5000.00
22 Feb, 2024 1690.0 1691.0 1670.0 1691.0 800.00
21 Feb, 2024 1700.0 1700.0 1663.0 1665.0 2800.00
20 Feb, 2024 1692.0 1692.0 1658.0 1678.0 1600.00
19 Feb, 2024 1690.0 1702.0 1683.0 1702.0 400.00
16 Feb, 2024 1700.0 1700.0 1680.0 1690.0 300.00