Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1859.0 | 1878.0 | 1859.0 | 1878.0 | 5900.00 |
| 24 May, 2024 | 1829.0 | 1859.0 | 1829.0 | 1859.0 | 1200.00 |
| 23 May, 2024 | 1824.0 | 1867.0 | 1819.0 | 1867.0 | 7100.00 |
| 22 May, 2024 | 1824.0 | 1824.0 | 1818.0 | 1819.0 | 500.00 |
| 21 May, 2024 | 1816.0 | 1829.0 | 1806.0 | 1828.0 | 1500.00 |
| 20 May, 2024 | 1792.0 | 1832.0 | 1792.0 | 1816.0 | 4800.00 |
| 17 May, 2024 | 1811.0 | 1849.0 | 1811.0 | 1830.0 | 4900.00 |
| 16 May, 2024 | 1801.0 | 1839.0 | 1800.0 | 1815.0 | 5800.00 |
| 15 May, 2024 | 1750.0 | 1851.0 | 1750.0 | 1850.0 | 18.7 Thousand |
| 14 May, 2024 | 1678.0 | 1678.0 | 1666.0 | 1667.0 | 800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN