Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1701.0 1701.0 1693.0 1700.0 900.00
14 Feb, 2024 1692.0 1720.0 1692.0 1701.0 900.00
13 Feb, 2024 1720.0 1720.0 1687.0 1714.0 1600.00
09 Feb, 2024 1720.0 1730.0 1720.0 1730.0 2100.00
08 Feb, 2024 1730.0 1730.0 1690.0 1724.0 400.00
07 Feb, 2024 1730.0 1730.0 1730.0 1730.0 -
06 Feb, 2024 1730.0 1730.0 1730.0 1730.0 100.00
05 Feb, 2024 1730.0 1730.0 1730.0 1730.0 -
02 Feb, 2024 1730.0 1730.0 1730.0 1730.0 100.00
01 Feb, 2024 1713.0 1738.0 1713.0 1725.0 2000.00