Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1829.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1690.0 1690.0 1690.0 1690.0 300.00
23 Apr, 2024 1690.0 1690.0 1690.0 1690.0 -
22 Apr, 2024 1683.0 1699.0 1683.0 1690.0 700.00
19 Apr, 2024 1650.0 1700.0 1650.0 1700.0 1900.00
18 Apr, 2024 1670.0 1670.0 1670.0 1670.0 -
17 Apr, 2024 1669.0 1670.0 1660.0 1670.0 2000.00
16 Apr, 2024 1652.0 1670.0 1641.0 1669.0 500.00
15 Apr, 2024 1665.0 1682.0 1665.0 1682.0 600.00
12 Apr, 2024 1693.0 1693.0 1693.0 1693.0 100.00
11 Apr, 2024 1693.0 1693.0 1693.0 1693.0 100.00