Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1647.0 1656.0 1635.0 1656.0 1000.00
27 Dec, 2023 1654.0 1657.0 1635.0 1635.0 2500.00
26 Dec, 2023 1655.0 1655.0 1654.0 1654.0 500.00
25 Dec, 2023 1635.0 1652.0 1635.0 1652.0 800.00
22 Dec, 2023 1635.0 1635.0 1635.0 1635.0 -
21 Dec, 2023 1632.0 1635.0 1632.0 1635.0 700.00
20 Dec, 2023 1660.0 1660.0 1660.0 1660.0 -
19 Dec, 2023 1651.0 1660.0 1651.0 1660.0 500.00
18 Dec, 2023 1654.0 1654.0 1654.0 1654.0 100.00
15 Dec, 2023 1660.0 1660.0 1643.0 1658.0 1000.00