Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1691.0 | 1693.0 | 1691.0 | 1693.0 | 300.00 |
| 09 Apr, 2024 | 1700.0 | 1700.0 | 1691.0 | 1691.0 | 300.00 |
| 08 Apr, 2024 | 1696.0 | 1697.0 | 1691.0 | 1697.0 | 700.00 |
| 05 Apr, 2024 | 1655.0 | 1697.0 | 1655.0 | 1695.0 | 4500.00 |
| 04 Apr, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 100.00 |
| 03 Apr, 2024 | 1705.0 | 1709.0 | 1683.0 | 1695.0 | 1200.00 |
| 02 Apr, 2024 | 1702.0 | 1714.0 | 1695.0 | 1711.0 | 1900.00 |
| 01 Apr, 2024 | 1680.0 | 1727.0 | 1680.0 | 1727.0 | 2700.00 |
| 29 Mar, 2024 | 1667.0 | 1700.0 | 1645.0 | 1680.0 | 2600.00 |
| 28 Mar, 2024 | 1696.0 | 1696.0 | 1696.0 | 1696.0 | 100.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN