Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1631.0 | 1662.0 | 1628.0 | 1653.0 | 13.2 Thousand |
| 11 Mar, 2024 | 1653.0 | 1664.0 | 1653.0 | 1657.0 | 300.00 |
| 08 Mar, 2024 | 1670.0 | 1670.0 | 1651.0 | 1668.0 | 800.00 |
| 07 Mar, 2024 | 1677.0 | 1677.0 | 1677.0 | 1677.0 | - |
| 06 Mar, 2024 | 1650.0 | 1677.0 | 1650.0 | 1677.0 | 3100.00 |
| 05 Mar, 2024 | 1660.0 | 1660.0 | 1660.0 | 1660.0 | 100.00 |
| 04 Mar, 2024 | 1676.0 | 1676.0 | 1637.0 | 1651.0 | 2500.00 |
| 01 Mar, 2024 | 1679.0 | 1679.0 | 1638.0 | 1665.0 | 4700.00 |
| 29 Feb, 2024 | 1661.0 | 1663.0 | 1661.0 | 1661.0 | 600.00 |
| 28 Feb, 2024 | 1691.0 | 1691.0 | 1671.0 | 1686.0 | 1400.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN