Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1675.0 1675.0 1675.0 1675.0 -
29 Nov, 2023 1680.0 1680.0 1675.0 1675.0 1300.00
28 Nov, 2023 1640.0 1675.0 1630.0 1675.0 4000.00
27 Nov, 2023 1676.0 1676.0 1653.0 1653.0 2500.00
24 Nov, 2023 1686.0 1686.0 1656.0 1674.0 700.00
22 Nov, 2023 1703.0 1869.0 1649.0 1650.0 14.7 Thousand
21 Nov, 2023 1630.0 1646.0 1630.0 1646.0 700.00
20 Nov, 2023 1664.0 1664.0 1660.0 1660.0 400.00
17 Nov, 2023 1636.0 1690.0 1630.0 1664.0 2700.00
16 Nov, 2023 1656.0 1676.0 1656.0 1676.0 600.00