Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1683.0 | 1700.0 | 1683.0 | 1700.0 | 3800.00 |
| 26 Mar, 2024 | 1700.0 | 1700.0 | 1683.0 | 1683.0 | 2800.00 |
| 25 Mar, 2024 | 1685.0 | 1700.0 | 1683.0 | 1700.0 | 1900.00 |
| 22 Mar, 2024 | 1680.0 | 1683.0 | 1680.0 | 1683.0 | 4500.00 |
| 21 Mar, 2024 | 1679.0 | 1680.0 | 1652.0 | 1680.0 | 1300.00 |
| 19 Mar, 2024 | 1647.0 | 1683.0 | 1647.0 | 1683.0 | 1600.00 |
| 18 Mar, 2024 | 1660.0 | 1669.0 | 1638.0 | 1646.0 | 2100.00 |
| 15 Mar, 2024 | 1634.0 | 1663.0 | 1634.0 | 1649.0 | 300.00 |
| 14 Mar, 2024 | 1650.0 | 1660.0 | 1622.0 | 1660.0 | 4900.00 |
| 13 Mar, 2024 | 1622.0 | 1649.0 | 1610.0 | 1648.0 | 9900.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN