Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1660.0 1660.0 1654.0 1654.0 700.00
13 Dec, 2023 1665.0 1665.0 1658.0 1663.0 600.00
12 Dec, 2023 1656.0 1656.0 1656.0 1656.0 200.00
11 Dec, 2023 1654.0 1654.0 1653.0 1653.0 300.00
08 Dec, 2023 1684.0 1684.0 1646.0 1646.0 600.00
07 Dec, 2023 1689.0 1689.0 1664.0 1689.0 1800.00
06 Dec, 2023 1650.0 1655.0 1650.0 1655.0 400.00
05 Dec, 2023 1640.0 1670.0 1640.0 1642.0 700.00
04 Dec, 2023 1648.0 1680.0 1648.0 1680.0 2300.00
01 Dec, 2023 1635.0 1645.0 1621.0 1645.0 1300.00