Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1689.0 | 1708.0 | 1689.0 | 1708.0 | 2800.00 |
| 26 Feb, 2024 | 1692.0 | 1692.0 | 1670.0 | 1683.0 | 5000.00 |
| 22 Feb, 2024 | 1690.0 | 1691.0 | 1670.0 | 1691.0 | 800.00 |
| 21 Feb, 2024 | 1700.0 | 1700.0 | 1663.0 | 1665.0 | 2800.00 |
| 20 Feb, 2024 | 1692.0 | 1692.0 | 1658.0 | 1678.0 | 1600.00 |
| 19 Feb, 2024 | 1690.0 | 1702.0 | 1683.0 | 1702.0 | 400.00 |
| 16 Feb, 2024 | 1700.0 | 1700.0 | 1680.0 | 1690.0 | 300.00 |
| 15 Feb, 2024 | 1701.0 | 1701.0 | 1693.0 | 1700.0 | 900.00 |
| 14 Feb, 2024 | 1692.0 | 1720.0 | 1692.0 | 1701.0 | 900.00 |
| 13 Feb, 2024 | 1720.0 | 1720.0 | 1687.0 | 1714.0 | 1600.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN