Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1696.0 1696.0 1696.0 1696.0 -
14 Nov, 2023 1696.0 1696.0 1696.0 1696.0 200.00
13 Nov, 2023 1717.0 1717.0 1680.0 1696.0 2300.00
10 Nov, 2023 1720.0 1726.0 1720.0 1726.0 700.00
09 Nov, 2023 1734.0 1735.0 1695.0 1717.0 800.00
08 Nov, 2023 1742.0 1761.0 1690.0 1720.0 3600.00
07 Nov, 2023 1650.0 1783.0 1650.0 1701.0 5000.00
06 Nov, 2023 1615.0 1623.0 1610.0 1623.0 1100.00
02 Nov, 2023 1615.0 1615.0 1615.0 1615.0 100.00
01 Nov, 2023 1615.0 1630.0 1615.0 1630.0 900.00