Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1590.0 1590.0 1590.0 1590.0 200.00
16 Oct, 2023 1590.0 1590.0 1580.0 1590.0 1000.00
13 Oct, 2023 1600.0 1600.0 1600.0 1600.0 -
12 Oct, 2023 1600.0 1600.0 1600.0 1600.0 100.00
11 Oct, 2023 1566.0 1620.0 1531.0 1620.0 2300.00
10 Oct, 2023 1600.0 1600.0 1600.0 1600.0 100.00
06 Oct, 2023 1600.0 1600.0 1600.0 1600.0 600.00
05 Oct, 2023 1601.0 1601.0 1600.0 1601.0 600.00
04 Oct, 2023 1606.0 1606.0 1600.0 1600.0 1400.00
03 Oct, 2023 1635.0 1635.0 1600.0 1635.0 1100.00