Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1669.0 | 1669.0 | 1653.0 | 1655.0 | 1600.00 |
| 25 Jan, 2024 | 1667.0 | 1669.0 | 1640.0 | 1669.0 | 3700.00 |
| 24 Jan, 2024 | 1656.0 | 1667.0 | 1644.0 | 1667.0 | 1700.00 |
| 23 Jan, 2024 | 1670.0 | 1675.0 | 1666.0 | 1666.0 | 2100.00 |
| 22 Jan, 2024 | 1679.0 | 1679.0 | 1668.0 | 1670.0 | 400.00 |
| 19 Jan, 2024 | 1676.0 | 1679.0 | 1653.0 | 1679.0 | 1500.00 |
| 18 Jan, 2024 | 1651.0 | 1669.0 | 1651.0 | 1667.0 | 900.00 |
| 17 Jan, 2024 | 1661.0 | 1661.0 | 1657.0 | 1657.0 | 600.00 |
| 16 Jan, 2024 | 1665.0 | 1665.0 | 1659.0 | 1665.0 | 500.00 |
| 15 Jan, 2024 | 1687.0 | 1687.0 | 1663.0 | 1664.0 | 900.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN