Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1829.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1635.0 1652.0 1635.0 1652.0 800.00
22 Dec, 2023 1635.0 1635.0 1635.0 1635.0 -
21 Dec, 2023 1632.0 1635.0 1632.0 1635.0 700.00
20 Dec, 2023 1660.0 1660.0 1660.0 1660.0 -
19 Dec, 2023 1651.0 1660.0 1651.0 1660.0 500.00
18 Dec, 2023 1654.0 1654.0 1654.0 1654.0 100.00
15 Dec, 2023 1660.0 1660.0 1643.0 1658.0 1000.00
14 Dec, 2023 1660.0 1660.0 1654.0 1654.0 700.00
13 Dec, 2023 1665.0 1665.0 1658.0 1663.0 600.00
12 Dec, 2023 1656.0 1656.0 1656.0 1656.0 200.00