Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1654.0 | 1654.0 | 1653.0 | 1653.0 | 300.00 |
| 08 Dec, 2023 | 1684.0 | 1684.0 | 1646.0 | 1646.0 | 600.00 |
| 07 Dec, 2023 | 1689.0 | 1689.0 | 1664.0 | 1689.0 | 1800.00 |
| 06 Dec, 2023 | 1650.0 | 1655.0 | 1650.0 | 1655.0 | 400.00 |
| 05 Dec, 2023 | 1640.0 | 1670.0 | 1640.0 | 1642.0 | 700.00 |
| 04 Dec, 2023 | 1648.0 | 1680.0 | 1648.0 | 1680.0 | 2300.00 |
| 01 Dec, 2023 | 1635.0 | 1645.0 | 1621.0 | 1645.0 | 1300.00 |
| 30 Nov, 2023 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | - |
| 29 Nov, 2023 | 1680.0 | 1680.0 | 1675.0 | 1675.0 | 1300.00 |
| 28 Nov, 2023 | 1640.0 | 1675.0 | 1630.0 | 1675.0 | 4000.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN