Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1663.0 | 1688.0 | 1663.0 | 1688.0 | 200.00 |
| 11 Jan, 2024 | 1680.0 | 1680.0 | 1666.0 | 1668.0 | 700.00 |
| 10 Jan, 2024 | 1686.0 | 1686.0 | 1650.0 | 1674.0 | 1500.00 |
| 09 Jan, 2024 | 1690.0 | 1693.0 | 1690.0 | 1690.0 | 500.00 |
| 05 Jan, 2024 | 1677.0 | 1696.0 | 1677.0 | 1696.0 | 2000.00 |
| 04 Jan, 2024 | 1689.0 | 1706.0 | 1687.0 | 1688.0 | 2900.00 |
| 29 Dec, 2023 | 1670.0 | 1693.0 | 1670.0 | 1683.0 | 400.00 |
| 28 Dec, 2023 | 1647.0 | 1656.0 | 1635.0 | 1656.0 | 1000.00 |
| 27 Dec, 2023 | 1654.0 | 1657.0 | 1635.0 | 1635.0 | 2500.00 |
| 26 Dec, 2023 | 1655.0 | 1655.0 | 1654.0 | 1654.0 | 500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN