Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1720.0 | 1730.0 | 1720.0 | 1730.0 | 2100.00 |
| 08 Feb, 2024 | 1730.0 | 1730.0 | 1690.0 | 1724.0 | 400.00 |
| 07 Feb, 2024 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | - |
| 06 Feb, 2024 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 100.00 |
| 05 Feb, 2024 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | - |
| 02 Feb, 2024 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 100.00 |
| 01 Feb, 2024 | 1713.0 | 1738.0 | 1713.0 | 1725.0 | 2000.00 |
| 31 Jan, 2024 | 1695.0 | 1720.0 | 1680.0 | 1713.0 | 4700.00 |
| 30 Jan, 2024 | 1674.0 | 1695.0 | 1641.0 | 1685.0 | 6300.00 |
| 29 Jan, 2024 | 1655.0 | 1670.0 | 1655.0 | 1658.0 | 1200.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN