Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1611.0 1611.0 1611.0 1611.0 100.00
30 Oct, 2023 1633.0 1633.0 1613.0 1613.0 3900.00
27 Oct, 2023 1630.0 1631.0 1630.0 1631.0 400.00
26 Oct, 2023 1621.0 1630.0 1621.0 1630.0 1600.00
25 Oct, 2023 1619.0 1623.0 1619.0 1621.0 800.00
24 Oct, 2023 1600.0 1612.0 1600.0 1612.0 500.00
23 Oct, 2023 1617.0 1617.0 1617.0 1617.0 -
20 Oct, 2023 1601.0 1620.0 1601.0 1617.0 500.00
19 Oct, 2023 1600.0 1616.0 1600.0 1616.0 700.00
18 Oct, 2023 1596.0 1600.0 1581.0 1600.0 1300.00