Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1695.0 1720.0 1680.0 1713.0 4700.00
30 Jan, 2024 1674.0 1695.0 1641.0 1685.0 6300.00
29 Jan, 2024 1655.0 1670.0 1655.0 1658.0 1200.00
26 Jan, 2024 1669.0 1669.0 1653.0 1655.0 1600.00
25 Jan, 2024 1667.0 1669.0 1640.0 1669.0 3700.00
24 Jan, 2024 1656.0 1667.0 1644.0 1667.0 1700.00
23 Jan, 2024 1670.0 1675.0 1666.0 1666.0 2100.00
22 Jan, 2024 1679.0 1679.0 1668.0 1670.0 400.00
19 Jan, 2024 1676.0 1679.0 1653.0 1679.0 1500.00
18 Jan, 2024 1651.0 1669.0 1651.0 1667.0 900.00