Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1680.0 | 1680.0 | 1675.0 | 1675.0 | 800.00 |
| 10 May, 2024 | 1680.0 | 1680.0 | 1666.0 | 1680.0 | 700.00 |
| 09 May, 2024 | 1680.0 | 1680.0 | 1669.0 | 1669.0 | 1400.00 |
| 08 May, 2024 | 1675.0 | 1685.0 | 1656.0 | 1685.0 | 2400.00 |
| 07 May, 2024 | 1671.0 | 1671.0 | 1671.0 | 1671.0 | 400.00 |
| 02 May, 2024 | 1662.0 | 1671.0 | 1662.0 | 1671.0 | 400.00 |
| 01 May, 2024 | 1678.0 | 1678.0 | 1655.0 | 1678.0 | 500.00 |
| 30 Apr, 2024 | 1654.0 | 1679.0 | 1654.0 | 1679.0 | 800.00 |
| 26 Apr, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | - |
| 25 Apr, 2024 | 1690.0 | 1690.0 | 1680.0 | 1680.0 | 2800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN