Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1665.0 1682.0 1665.0 1682.0 600.00
12 Apr, 2024 1693.0 1693.0 1693.0 1693.0 100.00
11 Apr, 2024 1693.0 1693.0 1693.0 1693.0 100.00
10 Apr, 2024 1691.0 1693.0 1691.0 1693.0 300.00
09 Apr, 2024 1700.0 1700.0 1691.0 1691.0 300.00
08 Apr, 2024 1696.0 1697.0 1691.0 1697.0 700.00
05 Apr, 2024 1655.0 1697.0 1655.0 1695.0 4500.00
04 Apr, 2024 1695.0 1695.0 1695.0 1695.0 100.00
03 Apr, 2024 1705.0 1709.0 1683.0 1695.0 1200.00
02 Apr, 2024 1702.0 1714.0 1695.0 1711.0 1900.00