Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1829.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1904.0 1904.0 1876.0 1900.0 2300.00
22 Jul, 2024 1925.0 1925.0 1925.0 1925.0 -
19 Jul, 2024 1929.0 1929.0 1891.0 1925.0 900.00
18 Jul, 2024 1920.0 1920.0 1920.0 1920.0 -
17 Jul, 2024 1920.0 1920.0 1920.0 1920.0 -
16 Jul, 2024 1920.0 1920.0 1920.0 1920.0 200.00
12 Jul, 2024 1902.0 1928.0 1902.0 1928.0 300.00
11 Jul, 2024 1929.0 1929.0 1861.0 1915.0 1200.00
10 Jul, 2024 1930.0 1930.0 1930.0 1930.0 -
09 Jul, 2024 1885.0 1930.0 1885.0 1930.0 5000.00