Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1895.0 1895.0 1866.0 1888.0 1900.00
05 Jun, 2024 1856.0 1890.0 1856.0 1890.0 1200.00
04 Jun, 2024 1896.0 1896.0 1870.0 1890.0 1100.00
03 Jun, 2024 1890.0 1890.0 1890.0 1890.0 200.00
31 May, 2024 1852.0 1889.0 1852.0 1889.0 300.00
30 May, 2024 1890.0 1890.0 1890.0 1890.0 100.00
29 May, 2024 1895.0 1896.0 1825.0 1890.0 1600.00
28 May, 2024 1875.0 1875.0 1875.0 1875.0 200.00
27 May, 2024 1859.0 1878.0 1859.0 1878.0 5900.00
24 May, 2024 1829.0 1859.0 1829.0 1859.0 1200.00