Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1886.0 | 1886.0 | 1885.0 | 1885.0 | 200.00 |
| 28 Aug, 2024 | 1865.0 | 1866.0 | 1862.0 | 1862.0 | 1800.00 |
| 27 Aug, 2024 | 1891.0 | 1891.0 | 1862.0 | 1862.0 | 3700.00 |
| 26 Aug, 2024 | 1862.0 | 1891.0 | 1862.0 | 1891.0 | 3900.00 |
| 25 Aug, 2024 | 1862.0 | 1891.0 | 1862.0 | 1891.0 | 3900.00 |
| 23 Aug, 2024 | 1892.0 | 1892.0 | 1892.0 | 1892.0 | 100.00 |
| 22 Aug, 2024 | 1894.0 | 1894.0 | 1894.0 | 1894.0 | 100.00 |
| 21 Aug, 2024 | 1872.0 | 1896.0 | 1861.0 | 1896.0 | 800.00 |
| 20 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
| 19 Aug, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | - |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN