Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1942.0 1942.0 1862.0 1902.0 600.00
01 Aug, 2024 1982.0 1982.0 1930.0 1945.0 7200.00
31 Jul, 2024 1989.0 1989.0 1983.0 1983.0 4100.00
30 Jul, 2024 1995.0 1995.0 1995.0 1995.0 3200.00
29 Jul, 2024 1999.0 1999.0 1999.0 1999.0 3200.00
26 Jul, 2024 2000.0 2000.0 2000.0 2000.0 3100.00
25 Jul, 2024 1948.0 2000.0 1850.0 2000.0 12.2 Thousand
24 Jul, 2024 1905.0 1990.0 1900.0 1952.0 16.6 Thousand
23 Jul, 2024 1904.0 1904.0 1876.0 1900.0 2300.00
22 Jul, 2024 1925.0 1925.0 1925.0 1925.0 -