Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1829.0
(0.05%)
JPY 1829.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1782.0 | 1797.0 | 1778.0 | 1778.0 | 2500.00 |
| 24 Oct, 2024 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | 100.00 |
| 23 Oct, 2024 | 1770.0 | 1780.0 | 1770.0 | 1780.0 | 500.00 |
| 22 Oct, 2024 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 100.00 |
| 21 Oct, 2024 | 1771.0 | 1771.0 | 1771.0 | 1771.0 | 200.00 |
| 18 Oct, 2024 | 1764.0 | 1770.0 | 1764.0 | 1770.0 | 400.00 |
| 17 Oct, 2024 | 1783.0 | 1783.0 | 1770.0 | 1770.0 | 700.00 |
| 16 Oct, 2024 | 1795.0 | 1795.0 | 1779.0 | 1783.0 | 500.00 |
| 15 Oct, 2024 | 1798.0 | 1798.0 | 1798.0 | 1798.0 | 100.00 |
| 11 Oct, 2024 | 1803.0 | 1804.0 | 1780.0 | 1798.0 | 800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN