Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1829.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1791.0 1791.0 1786.0 1786.0 700.00
22 Nov, 2024 1784.0 1787.0 1779.0 1779.0 1500.00
21 Nov, 2024 1784.0 1784.0 1784.0 1784.0 -
20 Nov, 2024 1784.0 1784.0 1784.0 1784.0 -
19 Nov, 2024 1815.0 1815.0 1784.0 1784.0 300.00
18 Nov, 2024 1790.0 1828.0 1790.0 1828.0 900.00
15 Nov, 2024 1828.0 1828.0 1828.0 1828.0 100.00
14 Nov, 2024 1828.0 1828.0 1828.0 1828.0 300.00
13 Nov, 2024 1801.0 1828.0 1801.0 1828.0 200.00
12 Nov, 2024 1819.0 1819.0 1819.0 1819.0 100.00