Tenryu Saw Mfg. Co., Ltd. (5945.T)

JPY 1775.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1899.0 1899.0 1859.0 1898.0 2400.00
02 Sep, 2024 1884.0 1894.0 1884.0 1894.0 2400.00
01 Sep, 2024 1884.0 1894.0 1884.0 1894.0 800.00
30 Aug, 2024 1871.0 1884.0 1871.0 1884.0 4500.00
29 Aug, 2024 1886.0 1886.0 1885.0 1885.0 4500.00
28 Aug, 2024 1865.0 1866.0 1862.0 1862.0 1800.00
27 Aug, 2024 1891.0 1891.0 1862.0 1862.0 3700.00
26 Aug, 2024 1862.0 1891.0 1862.0 1891.0 3900.00
25 Aug, 2024 1862.0 1891.0 1862.0 1891.0 3900.00
23 Aug, 2024 1892.0 1892.0 1892.0 1892.0 100.00