Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1832.0
(0.77%)
JPY 1832.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1780.0 | 1780.0 | 1750.0 | 1768.0 | 6100.00 |
| 24 Jan, 2025 | 1784.0 | 1785.0 | 1772.0 | 1780.0 | 700.00 |
| 23 Jan, 2025 | 1755.0 | 1790.0 | 1755.0 | 1790.0 | 2200.00 |
| 22 Jan, 2025 | 1778.0 | 1795.0 | 1778.0 | 1795.0 | 600.00 |
| 21 Jan, 2025 | 1771.0 | 1773.0 | 1771.0 | 1773.0 | 200.00 |
| 20 Jan, 2025 | 1777.0 | 1780.0 | 1775.0 | 1775.0 | 600.00 |
| 17 Jan, 2025 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | 100.00 |
| 16 Jan, 2025 | 1777.0 | 1777.0 | 1777.0 | 1777.0 | - |
| 15 Jan, 2025 | 1791.0 | 1791.0 | 1777.0 | 1777.0 | 600.00 |
| 14 Jan, 2025 | 1778.0 | 1778.0 | 1778.0 | 1778.0 | 400.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN