Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1822.0
(-0.92%)
JPY 1822.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1650.0 | 1783.0 | 1650.0 | 1701.0 | 5000.00 |
| 06 Nov, 2023 | 1615.0 | 1623.0 | 1610.0 | 1623.0 | 1100.00 |
| 02 Nov, 2023 | 1615.0 | 1615.0 | 1615.0 | 1615.0 | 100.00 |
| 01 Nov, 2023 | 1615.0 | 1630.0 | 1615.0 | 1630.0 | 900.00 |
| 31 Oct, 2023 | 1611.0 | 1611.0 | 1611.0 | 1611.0 | 100.00 |
| 30 Oct, 2023 | 1633.0 | 1633.0 | 1613.0 | 1613.0 | 3900.00 |
| 27 Oct, 2023 | 1630.0 | 1631.0 | 1630.0 | 1631.0 | 400.00 |
| 26 Oct, 2023 | 1621.0 | 1630.0 | 1621.0 | 1630.0 | 1600.00 |
| 25 Oct, 2023 | 1619.0 | 1623.0 | 1619.0 | 1621.0 | 800.00 |
| 24 Oct, 2023 | 1600.0 | 1612.0 | 1600.0 | 1612.0 | 500.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN