Tenryu Saw Mfg. Co., Ltd. (5945.T)
JPY 1818.0
(1.51%)
JPY 1818.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 600.00 |
| 05 Oct, 2023 | 1601.0 | 1601.0 | 1600.0 | 1601.0 | 600.00 |
| 04 Oct, 2023 | 1606.0 | 1606.0 | 1600.0 | 1600.0 | 1400.00 |
| 03 Oct, 2023 | 1635.0 | 1635.0 | 1600.0 | 1635.0 | 1100.00 |
| 02 Oct, 2023 | 1635.0 | 1635.0 | 1632.0 | 1632.0 | 1500.00 |
| 29 Sep, 2023 | 1635.0 | 1635.0 | 1635.0 | 1635.0 | 1600.00 |
| 28 Sep, 2023 | 1623.0 | 1635.0 | 1623.0 | 1635.0 | 300.00 |
| 27 Sep, 2023 | 1640.0 | 1640.0 | 1622.5 | 1622.5 | 6800.00 |
| 26 Sep, 2023 | 1607.5 | 1617.5 | 1605.0 | 1617.5 | 2400.00 |
| 25 Sep, 2023 | 1615.0 | 1615.0 | 1602.5 | 1605.0 | 2800.00 |
VRDR
AMEN
IPIX
SECARE
FEEXF
SKRN