Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1518.0 | 1525.0 | 1506.0 | 1513.0 | 90.5 Thousand |
| 13 Dec, 2023 | 1510.0 | 1516.0 | 1504.0 | 1509.0 | 87 Thousand |
| 12 Dec, 2023 | 1518.0 | 1520.0 | 1507.0 | 1510.0 | 83.7 Thousand |
| 11 Dec, 2023 | 1499.0 | 1516.0 | 1499.0 | 1514.0 | 106.5 Thousand |
| 08 Dec, 2023 | 1496.0 | 1505.0 | 1482.0 | 1489.0 | 169.3 Thousand |
| 07 Dec, 2023 | 1506.0 | 1510.0 | 1496.0 | 1502.0 | 112.4 Thousand |
| 06 Dec, 2023 | 1492.0 | 1507.0 | 1492.0 | 1506.0 | 101.6 Thousand |
| 05 Dec, 2023 | 1497.0 | 1504.0 | 1491.0 | 1492.0 | 119.1 Thousand |
| 04 Dec, 2023 | 1503.0 | 1505.0 | 1493.0 | 1499.0 | 116.6 Thousand |
| 01 Dec, 2023 | 1506.0 | 1508.0 | 1500.0 | 1503.0 | 113.6 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ