Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1615.0 | 1653.0 | 1609.0 | 1650.0 | 116.1 Thousand |
| 16 Jan, 2025 | 1622.0 | 1624.0 | 1603.0 | 1615.0 | 75.7 Thousand |
| 15 Jan, 2025 | 1616.0 | 1621.0 | 1605.0 | 1612.0 | 57.9 Thousand |
| 14 Jan, 2025 | 1619.0 | 1622.0 | 1602.0 | 1616.0 | 98 Thousand |
| 10 Jan, 2025 | 1601.0 | 1623.0 | 1599.0 | 1619.0 | 79.6 Thousand |
| 09 Jan, 2025 | 1616.0 | 1616.0 | 1602.0 | 1612.0 | 87.1 Thousand |
| 08 Jan, 2025 | 1637.0 | 1642.0 | 1616.0 | 1618.0 | 98.4 Thousand |
| 07 Jan, 2025 | 1678.0 | 1678.0 | 1633.0 | 1635.0 | 102.4 Thousand |
| 06 Jan, 2025 | 1657.0 | 1698.0 | 1656.0 | 1678.0 | 125.3 Thousand |
| 30 Dec, 2024 | 1664.0 | 1682.0 | 1663.0 | 1666.0 | 119.7 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ