Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1715.0 | 1715.0 | 1707.0 | 1708.0 | 23.4 Thousand |
| 29 Nov, 2024 | 1713.0 | 1726.0 | 1703.0 | 1715.0 | 50.5 Thousand |
| 28 Nov, 2024 | 1697.0 | 1723.0 | 1697.0 | 1710.0 | 46.1 Thousand |
| 27 Nov, 2024 | 1702.0 | 1705.0 | 1694.0 | 1703.0 | 65.1 Thousand |
| 26 Nov, 2024 | 1700.0 | 1705.0 | 1694.0 | 1705.0 | 68.2 Thousand |
| 25 Nov, 2024 | 1726.0 | 1739.0 | 1700.0 | 1700.0 | 129.5 Thousand |
| 22 Nov, 2024 | 1712.0 | 1730.0 | 1711.0 | 1722.0 | 37.6 Thousand |
| 21 Nov, 2024 | 1707.0 | 1719.0 | 1706.0 | 1709.0 | 37.3 Thousand |
| 20 Nov, 2024 | 1720.0 | 1727.0 | 1708.0 | 1715.0 | 45.7 Thousand |
| 19 Nov, 2024 | 1720.0 | 1731.0 | 1717.0 | 1717.0 | 54.6 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ