Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1705.0 | 1710.0 | 1683.0 | 1683.0 | 79.1 Thousand |
| 13 Dec, 2024 | 1701.0 | 1724.0 | 1700.0 | 1713.0 | 104.4 Thousand |
| 12 Dec, 2024 | 1710.0 | 1714.0 | 1704.0 | 1704.0 | 53.5 Thousand |
| 11 Dec, 2024 | 1708.0 | 1710.0 | 1701.0 | 1701.0 | 61.8 Thousand |
| 10 Dec, 2024 | 1713.0 | 1713.0 | 1699.0 | 1699.0 | 90 Thousand |
| 09 Dec, 2024 | 1710.0 | 1722.0 | 1702.0 | 1703.0 | 83.6 Thousand |
| 06 Dec, 2024 | 1700.0 | 1721.0 | 1691.0 | 1701.0 | 158.1 Thousand |
| 05 Dec, 2024 | 1717.0 | 1730.0 | 1713.0 | 1722.0 | 64.1 Thousand |
| 04 Dec, 2024 | 1717.0 | 1731.0 | 1704.0 | 1714.0 | 53.7 Thousand |
| 03 Dec, 2024 | 1714.0 | 1739.0 | 1714.0 | 1715.0 | 48.7 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ