Noritz Corporation (5943.T)

JPY 1675.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1664.0 1682.0 1663.0 1666.0 119.7 Thousand
27 Dec, 2024 1645.0 1661.0 1645.0 1656.0 90.9 Thousand
26 Dec, 2024 1669.0 1686.0 1665.0 1680.0 101.4 Thousand
25 Dec, 2024 1675.0 1675.0 1656.0 1671.0 78.8 Thousand
24 Dec, 2024 1659.0 1682.0 1655.0 1667.0 78.2 Thousand
23 Dec, 2024 1665.0 1676.0 1660.0 1660.0 100.8 Thousand
20 Dec, 2024 1673.0 1678.0 1665.0 1665.0 152.4 Thousand
19 Dec, 2024 1660.0 1676.0 1660.0 1673.0 71.6 Thousand
18 Dec, 2024 1700.0 1700.0 1678.0 1679.0 79.3 Thousand
17 Dec, 2024 1694.0 1703.0 1684.0 1701.0 54.1 Thousand