Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1779.0 | 1780.0 | 1753.0 | 1760.0 | 74.4 Thousand |
| 31 Oct, 2024 | 1771.0 | 1798.0 | 1771.0 | 1777.0 | 69.2 Thousand |
| 30 Oct, 2024 | 1782.0 | 1787.0 | 1769.0 | 1773.0 | 78.1 Thousand |
| 29 Oct, 2024 | 1757.0 | 1785.0 | 1757.0 | 1782.0 | 78.8 Thousand |
| 28 Oct, 2024 | 1775.0 | 1780.0 | 1753.0 | 1757.0 | 64 Thousand |
| 25 Oct, 2024 | 1778.0 | 1783.0 | 1765.0 | 1775.0 | 41.8 Thousand |
| 24 Oct, 2024 | 1796.0 | 1796.0 | 1779.0 | 1796.0 | 46.3 Thousand |
| 23 Oct, 2024 | 1792.0 | 1804.0 | 1782.0 | 1795.0 | 42.7 Thousand |
| 22 Oct, 2024 | 1813.0 | 1813.0 | 1795.0 | 1802.0 | 27.6 Thousand |
| 21 Oct, 2024 | 1824.0 | 1824.0 | 1801.0 | 1813.0 | 79.6 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ