Noritz Corporation (5943.T)
JPY 1675.0
(-0.24%)
JPY 1675.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1538.0 | 1538.0 | 1517.0 | 1523.0 | 114.7 Thousand |
| 14 Nov, 2023 | 1526.0 | 1543.0 | 1525.0 | 1526.0 | 109.2 Thousand |
| 13 Nov, 2023 | 1532.0 | 1538.0 | 1517.0 | 1521.0 | 134.5 Thousand |
| 10 Nov, 2023 | 1491.0 | 1533.0 | 1491.0 | 1529.0 | 420 Thousand |
| 09 Nov, 2023 | 1590.0 | 1626.0 | 1590.0 | 1611.0 | 229.3 Thousand |
| 08 Nov, 2023 | 1599.0 | 1601.0 | 1568.0 | 1587.0 | 204.9 Thousand |
| 07 Nov, 2023 | 1600.0 | 1606.0 | 1590.0 | 1591.0 | 91.9 Thousand |
| 06 Nov, 2023 | 1613.0 | 1613.0 | 1596.0 | 1600.0 | 118.6 Thousand |
| 02 Nov, 2023 | 1598.0 | 1607.0 | 1585.0 | 1594.0 | 98.7 Thousand |
| 01 Nov, 2023 | 1589.0 | 1603.0 | 1583.0 | 1592.0 | 106.9 Thousand |
4373
CCS
PAANF
ALIMR
0RRB
CNJ